NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:34PM EDT
Strike:18775.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | +2.33 | +233.00% | 22 | 33 | 2024-05-15 | - | - | - | - | - |
| 4.55 | -0.38 | -7.71% | 39 | 8 | 2024-05-16 | - | - | - | - | - |
| 7.96 | +4.91 | +160.98% | 9 | 29 | 2024-05-17 | 600.20 | 0.00 | - | 4 | 4 |
| 29.95 | +22.42 | +297.74% | 3 | 3 | 2024-05-20 | - | - | - | - | - |
| 19.85 | 0.00 | - | - | 1 | 2024-05-21 | - | - | - | - | - |
| 20.20 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
| 66.72 | 0.00 | - | 3 | 3 | 2024-06-03 | - | - | - | - | - |
| 110.00 | 0.00 | - | - | 1 | 2024-06-06 | - | - | - | - | - |
| 41.77 | 0.00 | - | 6 | 6 | 2024-06-07 | - | - | - | - | - |
| 225.86 | +94.06 | +71.37% | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 138.30 | 0.00 | - | 2 | 14 | 2024-06-21 | - | - | - | - | - |
| 160.20 | 0.00 | - | 7 | 37 | 2024-06-28 | 846.95 | 0.00 | - | 1 | 1 |
| 139.30 | 0.00 | - | 1 | 76 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,095.90 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.